Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS)

CNY 17.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 42.34 44.81 39.84 43.57 20.6 Million
03 Jan, 2024 46.0 46.0 42.97 43.0 28.58 Million
02 Jan, 2024 46.55 50.0 46.52 47.74 30.7 Million
29 Dec, 2023 45.68 47.0 45.31 46.35 23.14 Million
28 Dec, 2023 46.62 48.73 45.0 46.32 28.03 Million
27 Dec, 2023 50.82 50.97 46.62 48.25 38.37 Million
26 Dec, 2023 49.18 52.73 49.0 51.8 43.86 Million
25 Dec, 2023 46.95 50.48 44.51 50.2 40.31 Million
22 Dec, 2023 46.12 47.87 45.0 45.89 28.76 Million
21 Dec, 2023 45.2 47.5 42.0 47.0 37.7 Million