Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS)
CNY 17.74
(2.19%)
CNY 17.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 34.33 | 34.8 | 34.05 | 34.28 | 12.02 Million |
| 11 Mar, 2024 | 34.25 | 34.98 | 34.0 | 34.33 | 16.69 Million |
| 08 Mar, 2024 | 32.47 | 34.68 | 31.88 | 34.15 | 17.4 Million |
| 07 Mar, 2024 | 34.02 | 34.6 | 32.0 | 32.57 | 14.42 Million |
| 06 Mar, 2024 | 33.87 | 35.3 | 33.62 | 34.35 | 13.45 Million |
| 05 Mar, 2024 | 34.68 | 35.35 | 33.68 | 34.26 | 16.12 Million |
| 04 Mar, 2024 | 34.8 | 35.5 | 34.15 | 35.35 | 23.6 Million |
| 01 Mar, 2024 | 33.27 | 34.95 | 32.59 | 34.65 | 23.18 Million |
| 29 Feb, 2024 | 30.65 | 33.44 | 30.65 | 33.27 | 17.43 Million |
| 28 Feb, 2024 | 34.97 | 36.28 | 32.32 | 32.32 | 27.2 Million |
0EAQ
MINFY
GSAUTO
VINO
000661
603116