Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS)

CNY 17.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 26.1 26.12 25.4 25.58 2.78 Million
14 May, 2024 25.74 26.33 25.67 25.89 3.07 Million
13 May, 2024 26.41 26.41 25.7 25.73 4.1 Million
10 May, 2024 27.56 27.68 26.69 26.79 4.26 Million
09 May, 2024 27.24 28.1 27.24 27.6 3.71 Million
08 May, 2024 27.81 27.81 27.09 27.25 4.16 Million
07 May, 2024 27.8 28.0 27.28 27.81 4.91 Million
06 May, 2024 27.66 27.99 27.53 27.8 5.05 Million
30 Apr, 2024 27.39 27.9 26.82 27.22 5.61 Million
29 Apr, 2024 26.58 27.38 26.51 27.32 5.95 Million