Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (603178.SS)
CNY 17.74
(2.19%)
CNY 17.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 21.4 | 21.65 | 20.96 | 21.56 | 4.25 Million |
| 28 Jun, 2024 | 20.98 | 21.83 | 20.84 | 21.43 | 6.63 Million |
| 27 Jun, 2024 | 21.68 | 21.9 | 20.97 | 21.05 | 6.79 Million |
| 26 Jun, 2024 | 22.72 | 22.77 | 21.02 | 21.8 | 12.9 Million |
| 25 Jun, 2024 | 20.26 | 22.29 | 20.18 | 22.29 | 6.5 Million |
| 24 Jun, 2024 | 21.23 | 21.23 | 20.21 | 20.26 | 4.76 Million |
| 21 Jun, 2024 | 21.58 | 21.73 | 21.16 | 21.33 | 3.87 Million |
| 20 Jun, 2024 | 22.58 | 22.8 | 21.42 | 21.5 | 6.87 Million |
| 19 Jun, 2024 | 23.6 | 23.78 | 22.88 | 22.88 | 3.89 Million |
| 18 Jun, 2024 | 23.23 | 23.65 | 23.05 | 23.6 | 3.18 Million |
0EAQ
MINFY
GSAUTO
VINO
000661
603116