Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.24 | 8.3 | 8.16 | 8.21 | 2.44 Million |
| 13 May, 2025 | 8.38 | 8.38 | 8.22 | 8.25 | 2.32 Million |
| 12 May, 2025 | 8.34 | 8.38 | 8.24 | 8.29 | 3.82 Million |
| 09 May, 2025 | 8.32 | 8.38 | 8.23 | 8.29 | 4.03 Million |
| 08 May, 2025 | 8.23 | 8.34 | 8.13 | 8.32 | 3.11 Million |
| 07 May, 2025 | 8.26 | 8.26 | 8.09 | 8.18 | 4.15 Million |
| 06 May, 2025 | 7.97 | 8.15 | 7.89 | 8.15 | 4.62 Million |
| 30 Apr, 2025 | 7.77 | 7.93 | 7.72 | 7.85 | 4.25 Million |
| 29 Apr, 2025 | 7.45 | 7.8 | 7.34 | 7.75 | 5.35 Million |
| 28 Apr, 2025 | 7.67 | 7.7 | 7.42 | 7.6 | 3.2 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC