Servyou Software Group Co., Ltd. (603171.SS)
CNY 46.55
(5.41%)
CNY 46.55
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 44.41 | 48.55 | 44.4 | 48.55 | 6.28 Million |
| 05 Mar, 2025 | 43.8 | 45.15 | 43.07 | 44.14 | 3.52 Million |
| 04 Mar, 2025 | 41.65 | 44.3 | 41.11 | 43.8 | 5.57 Million |
| 03 Mar, 2025 | 42.22 | 43.39 | 41.22 | 41.98 | 4.26 Million |
| 28 Feb, 2025 | 43.74 | 43.91 | 41.4 | 41.75 | 4.29 Million |
| 27 Feb, 2025 | 44.77 | 45.4 | 42.7 | 43.77 | 4.78 Million |
| 26 Feb, 2025 | 44.0 | 46.37 | 43.0 | 45.5 | 5.13 Million |
| 25 Feb, 2025 | 42.29 | 44.36 | 42.0 | 43.86 | 4.48 Million |
| 24 Feb, 2025 | 44.75 | 45.4 | 43.15 | 43.39 | 5.94 Million |
| 21 Feb, 2025 | 43.81 | 46.59 | 42.8 | 45.59 | 7.22 Million |
MFC
TVTV
PEGRY
600589
GTEC
ANIM