Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.91 | 5.94 | 5.8 | 5.8 | 12 Million |
| 01 Nov, 2023 | 5.93 | 5.98 | 5.83 | 5.91 | 14.17 Million |
| 31 Oct, 2023 | 6.15 | 6.18 | 5.85 | 5.89 | 26.05 Million |
| 30 Oct, 2023 | 6.17 | 6.24 | 6.16 | 6.2 | 10.4 Million |
| 27 Oct, 2023 | 6.03 | 6.21 | 6.03 | 6.2 | 9.02 Million |
| 26 Oct, 2023 | 5.99 | 6.09 | 5.93 | 6.08 | 8.78 Million |
| 25 Oct, 2023 | 5.95 | 6.1 | 5.92 | 6.03 | 10.89 Million |
| 24 Oct, 2023 | 5.83 | 5.94 | 5.81 | 5.91 | 9.56 Million |
| 23 Oct, 2023 | 5.99 | 5.99 | 5.78 | 5.82 | 11.52 Million |
| 20 Oct, 2023 | 6.03 | 6.1 | 5.99 | 6.01 | 10.25 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645