Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.95 | 5.08 | 4.88 | 4.98 | 10.29 Million |
| 19 Apr, 2024 | 4.98 | 5.1 | 4.92 | 4.99 | 12.39 Million |
| 18 Apr, 2024 | 5.19 | 5.19 | 4.96 | 4.99 | 18.71 Million |
| 17 Apr, 2024 | 4.82 | 5.23 | 4.82 | 5.21 | 16.65 Million |
| 16 Apr, 2024 | 5.1 | 5.12 | 4.76 | 4.76 | 17.46 Million |
| 15 Apr, 2024 | 5.26 | 5.31 | 5.06 | 5.16 | 16.54 Million |
| 12 Apr, 2024 | 5.48 | 5.52 | 5.27 | 5.27 | 14.72 Million |
| 11 Apr, 2024 | 5.44 | 5.54 | 5.32 | 5.49 | 20.43 Million |
| 10 Apr, 2024 | 5.42 | 5.51 | 5.26 | 5.31 | 10.93 Million |
| 09 Apr, 2024 | 5.3 | 5.43 | 5.29 | 5.4 | 6.25 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645