Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. (603165.SS)

CNY 11.72

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.05 10.31 9.84 10.13 2.4 Million
19 Aug, 2024 10.0 10.08 9.99 10.03 580.8 Thousand
18 Aug, 2024 10.0 10.08 9.99 10.03 580.8 Thousand
16 Aug, 2024 10.02 10.09 9.98 10.05 636.9 Thousand
15 Aug, 2024 9.99 10.14 9.94 10.08 932.72 Thousand
14 Aug, 2024 10.14 10.14 9.95 10.01 867.17 Thousand
13 Aug, 2024 10.16 10.2 10.01 10.12 1.14 Million
12 Aug, 2024 10.08 10.22 10.08 10.13 996.2 Thousand
11 Aug, 2024 10.08 10.22 10.08 10.13 996.2 Thousand
09 Aug, 2024 10.15 10.24 10.06 10.08 1.08 Million