Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. (603165.SS)

CNY 11.72

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 11.24 11.83 10.98 11.79 7.82 Million
27 Sep, 2024 10.78 10.98 10.62 10.93 2.03 Million
26 Sep, 2024 10.4 10.63 10.37 10.62 1.96 Million
25 Sep, 2024 10.24 10.52 10.24 10.4 3.22 Million
24 Sep, 2024 9.97 10.18 9.86 10.17 1.54 Million
23 Sep, 2024 9.84 9.96 9.8 9.93 828 Thousand
20 Sep, 2024 9.87 9.89 9.8 9.86 686.21 Thousand
19 Sep, 2024 9.62 9.89 9.55 9.87 1.2 Million
18 Sep, 2024 9.61 9.65 9.36 9.55 935.41 Thousand
13 Sep, 2024 9.8 9.82 9.59 9.61 998.6 Thousand