Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. (603165.SS)

CNY 11.91

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.88 9.9 9.79 9.85 845.58 Thousand
08 Sep, 2024 9.88 9.9 9.79 9.85 580.44 Thousand
06 Sep, 2024 10.06 10.06 9.83 9.88 1.06 Million
05 Sep, 2024 10.18 10.18 9.9 10.04 1.73 Million
04 Sep, 2024 9.99 10.06 9.94 9.95 1.73 Million
03 Sep, 2024 9.98 10.06 9.89 9.99 1.08 Million
02 Sep, 2024 10.11 10.16 9.92 9.93 1.53 Million
01 Sep, 2024 10.11 10.16 9.92 9.93 1.53 Million
30 Aug, 2024 9.99 10.22 9.95 10.14 1.66 Million
29 Aug, 2024 9.9 10.07 9.76 10.02 2.18 Million