Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 16.56 | 16.88 | 16.52 | 16.82 | 3.81 Million |
| 02 Nov, 2023 | 16.68 | 16.94 | 16.54 | 16.56 | 3.25 Million |
| 01 Nov, 2023 | 16.86 | 16.93 | 16.6 | 16.65 | 3.39 Million |
| 31 Oct, 2023 | 17.07 | 17.15 | 16.61 | 16.82 | 4.28 Million |
| 30 Oct, 2023 | 16.72 | 17.05 | 16.67 | 17.03 | 4.85 Million |
| 27 Oct, 2023 | 16.86 | 16.92 | 16.58 | 16.81 | 4.83 Million |
| 26 Oct, 2023 | 16.6 | 17.18 | 16.52 | 16.99 | 5.97 Million |
| 25 Oct, 2023 | 15.9 | 16.96 | 15.9 | 16.77 | 9.17 Million |
| 24 Oct, 2023 | 15.82 | 16.35 | 15.68 | 15.89 | 5.78 Million |
| 23 Oct, 2023 | 16.7 | 16.7 | 15.58 | 15.73 | 7.37 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713