Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS)
CNY 11.55
(-2.28%)
CNY 11.55
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 12.83 | 12.92 | 12.36 | 12.7 | 7.92 Million |
| 07 Mar, 2024 | 11.99 | 13.24 | 11.99 | 12.97 | 10.82 Million |
| 06 Mar, 2024 | 11.9 | 12.16 | 11.8 | 12.04 | 4.63 Million |
| 05 Mar, 2024 | 12.07 | 12.38 | 11.99 | 12.07 | 3.86 Million |
| 04 Mar, 2024 | 12.14 | 12.26 | 11.92 | 12.12 | 3.23 Million |
| 03 Mar, 2024 | 12.14 | 12.26 | 11.92 | 12.12 | 3.23 Million |
| 01 Mar, 2024 | 12.21 | 12.23 | 12.02 | 12.18 | 4.13 Million |
| 29 Feb, 2024 | 11.95 | 12.24 | 11.86 | 12.22 | 4.65 Million |
| 28 Feb, 2024 | 12.63 | 12.89 | 12.0 | 12.12 | 5.58 Million |
| 27 Feb, 2024 | 12.45 | 12.82 | 12.45 | 12.63 | 4.57 Million |
GMBXF
SEIL
GECCZ
BASFY
8025
SDA