Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS)
CNY 11.55
(-2.28%)
CNY 11.55
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10.18 | 10.43 | 10.15 | 10.18 | 4.99 Million |
| 04 Aug, 2024 | 10.18 | 10.43 | 10.15 | 10.18 | 4.99 Million |
| 02 Aug, 2024 | 10.07 | 10.24 | 10.05 | 10.1 | 2.15 Million |
| 01 Aug, 2024 | 10.17 | 10.24 | 10.07 | 10.11 | 2.48 Million |
| 31 Jul, 2024 | 9.7 | 10.22 | 9.7 | 10.2 | 3.99 Million |
| 30 Jul, 2024 | 9.68 | 9.75 | 9.62 | 9.72 | 1.45 Million |
| 29 Jul, 2024 | 9.82 | 9.82 | 9.63 | 9.68 | 1.38 Million |
| 28 Jul, 2024 | 9.82 | 9.82 | 9.63 | 9.68 | 1.38 Million |
| 26 Jul, 2024 | 9.77 | 9.83 | 9.66 | 9.8 | 1.42 Million |
| 25 Jul, 2024 | 9.5 | 9.8 | 9.48 | 9.69 | 2.07 Million |
GMBXF
SEIL
GECCZ
BASFY
8025
SDA