Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS)
CNY 11.55
(-2.28%)
CNY 11.55
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.21 | 10.57 | 10.21 | 10.48 | 6.25 Million |
| 08 Sep, 2024 | 10.21 | 10.57 | 10.21 | 10.48 | 6.25 Million |
| 06 Sep, 2024 | 10.34 | 10.55 | 10.26 | 10.28 | 4.14 Million |
| 05 Sep, 2024 | 10.3 | 10.45 | 10.28 | 10.4 | 4.26 Million |
| 04 Sep, 2024 | 10.09 | 10.41 | 10.08 | 10.28 | 5.27 Million |
| 03 Sep, 2024 | 9.91 | 10.2 | 9.91 | 10.16 | 3.57 Million |
| 02 Sep, 2024 | 9.93 | 10.24 | 9.88 | 9.96 | 4.97 Million |
| 01 Sep, 2024 | 9.93 | 10.24 | 9.88 | 9.96 | 4.97 Million |
| 30 Aug, 2024 | 9.44 | 10.11 | 9.4 | 9.94 | 5.37 Million |
| 29 Aug, 2024 | 9.22 | 9.41 | 9.11 | 9.38 | 2.14 Million |
GMBXF
SEIL
GECCZ
BASFY
8025
SDA