Nantong Haixing Electronics Co., Ltd. (603115.SS)
CNY 13.5
(0.67%)
CNY 13.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 14.84 | 14.86 | 14.46 | 14.49 | 4.6 Million |
| 07 Mar, 2025 | 14.5 | 14.84 | 14.47 | 14.7 | 4.13 Million |
| 06 Mar, 2025 | 14.55 | 14.56 | 14.43 | 14.54 | 3.83 Million |
| 05 Mar, 2025 | 14.37 | 14.59 | 14.32 | 14.49 | 3.57 Million |
| 04 Mar, 2025 | 14.59 | 14.6 | 14.31 | 14.45 | 5.46 Million |
| 03 Mar, 2025 | 14.38 | 14.64 | 14.32 | 14.64 | 5.46 Million |
| 28 Feb, 2025 | 14.3 | 14.6 | 14.3 | 14.43 | 4 Million |
| 27 Feb, 2025 | 14.89 | 14.9 | 14.31 | 14.5 | 6.91 Million |
| 26 Feb, 2025 | 14.76 | 15.05 | 14.64 | 14.88 | 9.36 Million |
| 25 Feb, 2025 | 15.56 | 15.97 | 14.65 | 14.84 | 16.02 Million |
RYOOF
ASRV
600893
0J51
CLILF
688468