Nantong Haixing Electronics Co., Ltd. (603115.SS)

CNY 13.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 12.25 12.26 11.65 12.02 2.49 Million
22 Jan, 2024 13.3 13.45 12.25 12.35 1.81 Million
19 Jan, 2024 13.51 13.7 13.27 13.3 1.26 Million
18 Jan, 2024 13.69 13.82 13.16 13.51 1.75 Million
17 Jan, 2024 14.23 14.23 13.82 13.86 997.7 Thousand
16 Jan, 2024 14.21 14.36 14.02 14.21 1.12 Million
15 Jan, 2024 14.41 14.61 14.23 14.27 942.4 Thousand
12 Jan, 2024 14.3 14.64 14.3 14.44 922.8 Thousand
11 Jan, 2024 14.05 14.49 14.05 14.47 1.07 Million
10 Jan, 2024 14.23 14.47 13.99 14.21 1.36 Million