Nantong Haixing Electronics Co., Ltd. (603115.SS)

CNY 13.43

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 13.31 13.62 13.21 13.31 650.3 Thousand
18 Oct, 2023 13.63 13.63 13.31 13.31 624.8 Thousand
17 Oct, 2023 13.54 13.62 13.43 13.59 685.1 Thousand
16 Oct, 2023 13.77 13.81 13.44 13.53 1 Million
13 Oct, 2023 13.85 13.85 13.71 13.76 806.7 Thousand
12 Oct, 2023 13.8 13.98 13.67 13.93 1.33 Million
11 Oct, 2023 13.82 13.92 13.66 13.84 824.3 Thousand
10 Oct, 2023 13.92 13.92 13.74 13.83 817.32 Thousand
09 Oct, 2023 13.94 13.99 13.74 13.82 992.1 Thousand
28 Sep, 2023 13.89 13.98 13.76 13.94 710.2 Thousand