Nantong Haixing Electronics Co., Ltd. (603115.SS)
CNY 13.42
(0.98%)
CNY 13.42
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 14.23 | 14.23 | 13.82 | 13.86 | 997.7 Thousand |
| 16 Jan, 2024 | 14.21 | 14.36 | 14.02 | 14.21 | 1.12 Million |
| 15 Jan, 2024 | 14.41 | 14.61 | 14.23 | 14.27 | 942.4 Thousand |
| 12 Jan, 2024 | 14.3 | 14.64 | 14.3 | 14.44 | 922.8 Thousand |
| 11 Jan, 2024 | 14.05 | 14.49 | 14.05 | 14.47 | 1.07 Million |
| 10 Jan, 2024 | 14.23 | 14.47 | 13.99 | 14.21 | 1.36 Million |
| 09 Jan, 2024 | 14.1 | 14.49 | 14.0 | 14.23 | 1.49 Million |
| 08 Jan, 2024 | 14.48 | 14.6 | 14.06 | 14.08 | 1.48 Million |
| 05 Jan, 2024 | 14.67 | 14.9 | 14.42 | 14.54 | 1.75 Million |
| 04 Jan, 2024 | 14.74 | 14.78 | 14.61 | 14.77 | 1.48 Million |
RYOOF
ASRV
600893
0J51
CLILF
688468