Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.89 | 7.18 | 6.89 | 7.14 | 20.49 Million |
| 10 Mar, 2025 | 7.3 | 7.4 | 7.2 | 7.25 | 18.98 Million |
| 07 Mar, 2025 | 7.28 | 7.36 | 7.21 | 7.25 | 17.25 Million |
| 06 Mar, 2025 | 7.31 | 7.35 | 7.25 | 7.3 | 21.03 Million |
| 05 Mar, 2025 | 7.22 | 7.33 | 7.14 | 7.3 | 19.29 Million |
| 04 Mar, 2025 | 7.02 | 7.59 | 7.0 | 7.22 | 36.08 Million |
| 03 Mar, 2025 | 7.21 | 7.25 | 7.01 | 7.03 | 22.61 Million |
| 28 Feb, 2025 | 7.46 | 7.52 | 7.16 | 7.21 | 25.07 Million |
| 27 Feb, 2025 | 7.54 | 7.55 | 7.26 | 7.51 | 32.31 Million |
| 26 Feb, 2025 | 7.28 | 7.58 | 7.28 | 7.48 | 32.27 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW