Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.05 | 5.11 | 5.04 | 5.09 | 4.11 Million |
| 08 Sep, 2024 | 5.05 | 5.11 | 5.04 | 5.09 | 3.31 Million |
| 06 Sep, 2024 | 5.19 | 5.2 | 5.07 | 5.07 | 3.87 Million |
| 05 Sep, 2024 | 5.2 | 5.22 | 5.16 | 5.19 | 3.87 Million |
| 04 Sep, 2024 | 5.27 | 5.27 | 5.16 | 5.18 | 3.76 Million |
| 03 Sep, 2024 | 5.25 | 5.33 | 5.23 | 5.27 | 3.76 Million |
| 02 Sep, 2024 | 5.46 | 5.47 | 5.28 | 5.28 | 5.51 Million |
| 01 Sep, 2024 | 5.46 | 5.47 | 5.28 | 5.28 | 5.51 Million |
| 30 Aug, 2024 | 5.38 | 5.48 | 5.33 | 5.45 | 4.97 Million |
| 29 Aug, 2024 | 5.3 | 5.39 | 5.22 | 5.37 | 4.97 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW