Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.8 | 5.84 | 5.66 | 5.73 | 13.83 Million |
| 29 Oct, 2024 | 5.91 | 5.92 | 5.74 | 5.78 | 11.59 Million |
| 28 Oct, 2024 | 5.75 | 5.88 | 5.74 | 5.88 | 9.97 Million |
| 25 Oct, 2024 | 5.67 | 5.77 | 5.67 | 5.77 | 11.43 Million |
| 24 Oct, 2024 | 5.68 | 5.73 | 5.64 | 5.68 | 6.02 Million |
| 23 Oct, 2024 | 5.69 | 5.74 | 5.65 | 5.73 | 10 Million |
| 22 Oct, 2024 | 5.64 | 5.7 | 5.6 | 5.67 | 8.93 Million |
| 21 Oct, 2024 | 5.67 | 5.73 | 5.63 | 5.66 | 10.11 Million |
| 18 Oct, 2024 | 5.54 | 5.72 | 5.52 | 5.66 | 9.94 Million |
| 17 Oct, 2024 | 5.66 | 5.69 | 5.54 | 5.55 | 7.39 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW