Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS)
CNY 8.09
(-0.12%)
CNY 8.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.37 | 9.58 | 9.34 | 9.54 | 7.02 Million |
| 22 Feb, 2024 | 9.19 | 9.4 | 9.13 | 9.31 | 7.62 Million |
| 21 Feb, 2024 | 8.86 | 9.46 | 8.78 | 9.19 | 10.21 Million |
| 20 Feb, 2024 | 9.0 | 9.0 | 8.75 | 8.93 | 6.68 Million |
| 19 Feb, 2024 | 9.01 | 9.25 | 8.71 | 9.05 | 14.94 Million |
| 08 Feb, 2024 | 8.06 | 8.9 | 8.06 | 8.9 | 6.84 Million |
| 07 Feb, 2024 | 7.7 | 8.18 | 7.6 | 8.09 | 11.15 Million |
| 06 Feb, 2024 | 7.01 | 7.88 | 6.82 | 7.65 | 11.28 Million |
| 05 Feb, 2024 | 8.24 | 8.24 | 7.52 | 7.52 | 11.72 Million |
| 02 Feb, 2024 | 8.95 | 9.05 | 8.06 | 8.35 | 9.36 Million |
QCAAF
RKDA
CTRI
4126
DPABHUSHAN
8103