CNY 14.07
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 13.8 | 14.16 | 13.79 | 13.84 | 2.38 Million |
27 Jun, 2024 | 14.0 | 14.25 | 13.95 | 13.98 | 2.5 Million |
26 Jun, 2024 | 13.66 | 14.12 | 13.56 | 14.1 | 3.16 Million |
25 Jun, 2024 | 13.6 | 13.9 | 13.58 | 13.7 | 2.27 Million |
24 Jun, 2024 | 13.92 | 14.07 | 13.64 | 13.65 | 2.76 Million |
21 Jun, 2024 | 14.05 | 14.23 | 13.91 | 14.01 | 2.01 Million |
20 Jun, 2024 | 14.46 | 14.54 | 14.09 | 14.09 | 2.84 Million |
19 Jun, 2024 | 14.97 | 14.97 | 14.39 | 14.42 | 3.11 Million |
18 Jun, 2024 | 14.79 | 15.25 | 14.68 | 14.92 | 3.62 Million |
17 Jun, 2024 | 14.89 | 14.97 | 14.68 | 14.73 | 1.95 Million |
600248
0LD5
FBTT
688316
NSP
CDZIP