CNY 49.83
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 12.89 | 13.16 | 12.52 | 13.06 | 3.88 Million |
18 Oct, 2023 | 13.16 | 13.33 | 13.01 | 13.03 | 2.97 Million |
17 Oct, 2023 | 13.06 | 13.26 | 13.04 | 13.2 | 3.51 Million |
16 Oct, 2023 | 13.22 | 13.32 | 13.01 | 13.09 | 4.26 Million |
13 Oct, 2023 | 13.34 | 13.55 | 13.14 | 13.22 | 5.67 Million |
12 Oct, 2023 | 13.6 | 13.82 | 13.44 | 13.48 | 6.79 Million |
11 Oct, 2023 | 13.93 | 13.96 | 13.3 | 13.6 | 13.84 Million |
10 Oct, 2023 | 13.1 | 13.67 | 12.98 | 13.67 | 9.81 Million |
09 Oct, 2023 | 13.1 | 13.1 | 12.15 | 12.43 | 7.98 Million |
28 Sep, 2023 | 12.96 | 13.28 | 12.86 | 13.13 | 7.5 Million |
ENIL
BKKT-WT
ESON
002868
PNTR
TVTODAY