Changbai Mountain Tourism Co., Ltd. (603099.SS)

CNY 49.83

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 22.81 24.12 21.99 24.12 27.25 Million
05 Jan, 2024 21.37 21.93 20.99 21.93 37.08 Million
04 Jan, 2024 19.37 19.94 18.24 19.94 32.77 Million
03 Jan, 2024 16.63 18.13 16.63 18.13 30.92 Million
02 Jan, 2024 15.24 16.48 15.05 16.48 13.27 Million
29 Dec, 2023 14.45 15.19 14.44 14.98 5.44 Million
28 Dec, 2023 14.19 14.5 14.08 14.42 3.38 Million
27 Dec, 2023 14.22 14.4 14.07 14.32 2.78 Million
26 Dec, 2023 14.48 14.58 14.06 14.25 2.69 Million
25 Dec, 2023 14.46 14.57 14.16 14.39 2.97 Million