Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS)

CNY 24.58

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 20.96 21.75 20.8 21.38 2.28 Million
14 Nov, 2023 20.83 20.99 20.75 20.92 735.7 Thousand
13 Nov, 2023 20.64 20.89 20.55 20.83 806 Thousand
10 Nov, 2023 20.68 20.73 20.48 20.6 591.1 Thousand
09 Nov, 2023 20.8 20.85 20.59 20.74 742.4 Thousand
08 Nov, 2023 20.66 20.88 20.55 20.72 809.5 Thousand
07 Nov, 2023 20.7 20.75 20.42 20.71 961.3 Thousand
06 Nov, 2023 20.84 20.9 20.45 20.7 1.1 Million
03 Nov, 2023 20.1 20.72 19.92 20.7 1.36 Million
02 Nov, 2023 20.32 20.36 19.9 19.92 696.8 Thousand