CNY 18.78
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 18.82 | 19.2 | 18.65 | 18.99 | 1.7 Million |
04 Dec, 2024 | 19.17 | 19.17 | 18.68 | 18.82 | 1.54 Million |
03 Dec, 2024 | 19.13 | 19.44 | 18.89 | 19.17 | 2.27 Million |
02 Dec, 2024 | 19.09 | 19.19 | 18.91 | 19.13 | 2.02 Million |
29 Nov, 2024 | 18.81 | 19.33 | 18.64 | 19.13 | 2.56 Million |
28 Nov, 2024 | 18.2 | 19.85 | 18.15 | 18.85 | 4.81 Million |
27 Nov, 2024 | 18.46 | 18.55 | 17.68 | 18.29 | 2.56 Million |
26 Nov, 2024 | 18.44 | 19.4 | 18.08 | 18.61 | 4 Million |
25 Nov, 2024 | 18.17 | 18.56 | 17.9 | 18.35 | 2.85 Million |
22 Nov, 2024 | 18.86 | 19.33 | 18.1 | 18.23 | 3.27 Million |
4220
IVA
SOFI
BYNEF
XPEV
HKVTY