Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS)

CNY 24.58

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 21.4 22.13 21.2 22.07 1 Million
06 May, 2024 21.34 21.76 21.16 21.39 1.05 Million
30 Apr, 2024 20.6 21.25 20.6 21.2 1.38 Million
29 Apr, 2024 19.59 20.83 19.59 20.68 1.54 Million
26 Apr, 2024 19.42 19.78 19.0 19.57 795.5 Thousand
25 Apr, 2024 19.18 19.6 18.84 19.36 698.6 Thousand
24 Apr, 2024 18.89 19.27 18.68 19.19 812.7 Thousand
23 Apr, 2024 18.33 18.89 18.3 18.77 814.9 Thousand
22 Apr, 2024 18.3 18.59 17.74 18.31 929.68 Thousand
19 Apr, 2024 18.37 18.99 18.17 18.3 1.44 Million