Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS)

CNY 24.58

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 16.0 16.16 15.32 15.4 1.05 Million
02 Aug, 2024 16.18 16.39 16.0 16.06 718.2 Thousand
01 Aug, 2024 16.53 16.79 16.35 16.37 1.04 Million
31 Jul, 2024 16.21 16.58 15.66 16.55 1.34 Million
30 Jul, 2024 15.9 16.36 15.82 16.03 959.8 Thousand
29 Jul, 2024 16.25 16.33 15.79 16.05 975.48 Thousand
26 Jul, 2024 15.5 16.45 15.5 16.4 1.73 Million
25 Jul, 2024 15.41 15.98 15.28 15.51 821.95 Thousand
24 Jul, 2024 15.73 15.9 15.47 15.5 1.2 Million
23 Jul, 2024 15.89 16.87 15.88 15.91 2.16 Million