Gan & Lee Pharmaceuticals. (603087.SS)

CNY 47.69

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 51.3 51.3 49.91 50.16 11.62 Million
25 Oct, 2024 51.55 51.73 50.69 51.42 11.02 Million
24 Oct, 2024 51.89 52.4 51.0 51.57 12.18 Million
23 Oct, 2024 51.94 53.0 50.78 50.89 22.17 Million
22 Oct, 2024 49.9 50.49 49.05 50.17 11.05 Million
21 Oct, 2024 48.52 50.05 48.2 49.45 12.12 Million
18 Oct, 2024 47.76 49.5 46.97 48.25 16.66 Million
17 Oct, 2024 49.0 49.41 47.7 47.76 11.1 Million
16 Oct, 2024 47.0 51.28 46.98 48.73 19.19 Million
15 Oct, 2024 47.99 49.39 47.03 47.85 13.06 Million