CIG ShangHai Co., Ltd. (603083.SS)

CNY 42.87

(3.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 52.9 54.07 50.75 50.8 40.28 Million
13 Nov, 2024 55.99 56.93 53.12 53.98 51.04 Million
12 Nov, 2024 57.98 60.5 55.72 56.94 63.3 Million
11 Nov, 2024 52.06 56.55 50.43 55.6 67.75 Million
08 Nov, 2024 49.54 53.5 48.71 52.06 78.09 Million
07 Nov, 2024 44.96 50.8 44.14 48.64 65.65 Million
06 Nov, 2024 48.3 50.9 45.86 46.32 72.62 Million
05 Nov, 2024 47.0 49.0 42.75 46.27 92.25 Million
04 Nov, 2024 40.93 45.01 40.93 45.01 23.38 Million
01 Nov, 2024 37.3 40.92 36.78 40.92 67.66 Million