CIG ShangHai Co., Ltd. (603083.SS)

CNY 32.53

(-2.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 53.4 53.73 52.25 52.25 36.97 Million
28 Sep, 2023 53.94 54.6 52.3 54.36 53.31 Million
27 Sep, 2023 53.01 54.58 53.0 53.23 52.85 Million
26 Sep, 2023 54.2 56.77 53.68 54.12 98.52 Million
25 Sep, 2023 52.91 52.91 52.91 52.91 7.52 Million
22 Sep, 2023 43.7 48.1 43.57 48.1 29.27 Million
21 Sep, 2023 43.77 45.2 43.38 43.73 33.71 Million
20 Sep, 2023 42.97 46.21 42.85 44.41 54.36 Million
19 Sep, 2023 42.59 43.07 41.88 42.01 14.45 Million
18 Sep, 2023 43.09 43.6 42.39 42.46 12.31 Million