CIG ShangHai Co., Ltd. (603083.SS)

CNY 33.71

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 43.47 43.8 42.53 42.7 19.21 Million
25 Nov, 2024 44.51 45.29 41.9 43.03 35.82 Million
22 Nov, 2024 47.6 48.6 45.33 45.35 25.56 Million
21 Nov, 2024 48.03 49.48 47.24 48.01 32.42 Million
20 Nov, 2024 46.76 50.2 46.76 49.05 42.52 Million
19 Nov, 2024 44.96 46.89 44.78 46.67 31.35 Million
18 Nov, 2024 46.86 47.2 44.22 45.0 29.21 Million
15 Nov, 2024 50.95 51.4 46.5 46.65 46.88 Million
14 Nov, 2024 52.9 54.07 50.75 50.8 40.28 Million
13 Nov, 2024 55.99 56.93 53.12 53.98 51.04 Million