Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS)

CNY 23.25

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 29.99 30.47 27.77 28.18 3.92 Million
17 Oct, 2023 31.09 31.25 29.6 29.91 2.59 Million
16 Oct, 2023 32.23 32.38 30.95 31.03 1.78 Million
13 Oct, 2023 32.84 32.88 31.9 32.4 1.47 Million
12 Oct, 2023 33.57 33.58 32.57 33.0 872.65 Thousand
11 Oct, 2023 33.26 33.55 32.85 33.36 750.84 Thousand
10 Oct, 2023 34.32 34.32 32.97 33.17 1.17 Million
09 Oct, 2023 34.07 34.18 33.5 33.88 817.76 Thousand
28 Sep, 2023 34.5 34.64 33.92 34.13 715.7 Thousand
27 Sep, 2023 34.3 34.9 34.05 34.49 782.74 Thousand