CNY 19.93
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 19.74 | 19.91 | 19.64 | 19.81 | 689.73 Thousand |
26 May, 2025 | 19.78 | 19.87 | 19.61 | 19.74 | 717.5 Thousand |
23 May, 2025 | 19.9 | 20.0 | 19.66 | 19.78 | 911.2 Thousand |
22 May, 2025 | 19.94 | 20.1 | 19.78 | 19.83 | 1.05 Million |
21 May, 2025 | 20.09 | 20.2 | 19.84 | 19.84 | 1.05 Million |
20 May, 2025 | 20.05 | 20.19 | 19.93 | 20.11 | 1.14 Million |
19 May, 2025 | 20.05 | 20.15 | 19.78 | 20.0 | 1.3 Million |
16 May, 2025 | 20.02 | 20.14 | 19.89 | 20.07 | 1.32 Million |
15 May, 2025 | 20.55 | 20.67 | 20.39 | 20.65 | 1.25 Million |
14 May, 2025 | 20.67 | 20.98 | 20.41 | 20.54 | 1.29 Million |
PXPC
WIX
KLIN
002796
CXCQ
ARSSF