Hangzhou Heatwell Electric Heating Technology Co (603075.SS)
CNY 19.93
(0.91%)
CNY 19.93
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17.13 | 17.29 | 16.9 | 16.97 | 547.06 Thousand |
| 08 Sep, 2024 | 17.13 | 17.29 | 16.9 | 16.97 | 547.06 Thousand |
| 06 Sep, 2024 | 17.47 | 17.53 | 17.11 | 17.13 | 482.7 Thousand |
| 05 Sep, 2024 | 17.36 | 17.46 | 17.26 | 17.45 | 565.61 Thousand |
| 04 Sep, 2024 | 17.32 | 17.45 | 17.06 | 17.36 | 657.71 Thousand |
| 03 Sep, 2024 | 16.99 | 17.36 | 16.99 | 17.26 | 584 Thousand |
| 02 Sep, 2024 | 17.26 | 17.54 | 17.05 | 17.09 | 981.72 Thousand |
| 01 Sep, 2024 | 17.26 | 17.54 | 17.05 | 17.09 | 981.72 Thousand |
| 30 Aug, 2024 | 16.96 | 17.55 | 16.96 | 17.28 | 1.02 Million |
| 29 Aug, 2024 | 16.61 | 17.14 | 16.55 | 17.1 | 687.72 Thousand |
PXPC
WIX
KLIN
002796
CXCQ
ARSSF