CNY 19.93
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 19.58 | 19.99 | 19.22 | 19.98 | 1.59 Million |
26 Nov, 2024 | 19.82 | 20.0 | 19.52 | 19.58 | 1.07 Million |
25 Nov, 2024 | 19.63 | 19.85 | 19.31 | 19.82 | 1.49 Million |
22 Nov, 2024 | 20.02 | 20.09 | 19.26 | 19.31 | 1.64 Million |
21 Nov, 2024 | 20.1 | 20.16 | 19.78 | 20.0 | 1.61 Million |
20 Nov, 2024 | 19.87 | 20.03 | 19.71 | 19.97 | 1.83 Million |
19 Nov, 2024 | 19.3 | 19.8 | 19.08 | 19.8 | 1.97 Million |
18 Nov, 2024 | 19.44 | 19.64 | 19.01 | 19.08 | 1.62 Million |
15 Nov, 2024 | 19.61 | 19.86 | 19.33 | 19.38 | 1.19 Million |
14 Nov, 2024 | 20.02 | 20.17 | 19.57 | 19.61 | 1.8 Million |
PXPC
WIX
KLIN
002796
CXCQ
ARSSF