Beken Corporation (603068.SS)

CNY 33.7

(3.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 42.0 43.0 40.37 41.49 25.74 Million
06 Feb, 2025 39.65 42.88 39.11 41.99 25.31 Million
05 Feb, 2025 41.9 43.8 39.26 41.03 33.86 Million
27 Jan, 2025 36.88 40.47 36.3 40.47 19.02 Million
24 Jan, 2025 36.23 37.58 36.15 36.79 16.53 Million
23 Jan, 2025 38.21 38.74 36.01 36.14 22.2 Million
22 Jan, 2025 38.83 40.58 37.0 38.37 30.22 Million
21 Jan, 2025 35.88 39.22 35.75 39.22 25.93 Million
20 Jan, 2025 34.47 36.99 34.47 35.65 21.98 Million
17 Jan, 2025 36.33 40.09 34.41 34.76 32.41 Million