Hubei Zhenhua Chemical Co.,Ltd. (603067.SS)

CNY 22.29

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.73 9.93 9.64 9.85 3.45 Million
18 Dec, 2023 9.76 9.85 9.7 9.76 2.96 Million
15 Dec, 2023 9.87 9.96 9.75 9.79 3.29 Million
14 Dec, 2023 9.9 9.99 9.83 9.84 2.04 Million
13 Dec, 2023 9.91 9.95 9.82 9.84 2.63 Million
12 Dec, 2023 10.0 10.04 9.9 9.95 2.11 Million
11 Dec, 2023 9.87 10.05 9.7 10.02 4.57 Million
08 Dec, 2023 10.1 10.12 9.88 9.9 3.07 Million
07 Dec, 2023 10.13 10.18 9.95 10.1 3.73 Million
06 Dec, 2023 10.13 10.32 10.02 10.15 4.15 Million