China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.8 | 8.2 | 7.78 | 8.15 | 17.91 Million |
| 10 Dec, 2024 | 7.91 | 8.06 | 7.78 | 7.8 | 20.15 Million |
| 09 Dec, 2024 | 7.81 | 7.84 | 7.67 | 7.73 | 8.63 Million |
| 06 Dec, 2024 | 7.92 | 7.95 | 7.73 | 7.89 | 14.62 Million |
| 05 Dec, 2024 | 7.72 | 8.0 | 7.71 | 7.82 | 17.31 Million |
| 04 Dec, 2024 | 7.53 | 8.18 | 7.43 | 7.86 | 25.6 Million |
| 03 Dec, 2024 | 7.58 | 7.63 | 7.45 | 7.57 | 8.39 Million |
| 02 Dec, 2024 | 7.52 | 7.61 | 7.5 | 7.57 | 9.14 Million |
| 29 Nov, 2024 | 7.52 | 7.62 | 7.39 | 7.52 | 9.61 Million |
| 28 Nov, 2024 | 7.43 | 7.62 | 7.33 | 7.5 | 11.75 Million |
QCXGF
3662
IP
2899
TOTZF
1883