Perfect Group Corp., Ltd (603059.SS)

CNY 21.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 21.16 21.69 20.65 21.32 1.04 Million
21 Jan, 2025 21.2 21.99 21.05 21.2 1.39 Million
20 Jan, 2025 22.19 22.99 20.97 21.36 2.81 Million
17 Jan, 2025 23.47 23.47 22.87 23.24 529.72 Thousand
16 Jan, 2025 23.51 23.72 22.9 23.24 772.55 Thousand
15 Jan, 2025 22.99 23.86 22.99 23.33 775.22 Thousand
14 Jan, 2025 22.17 23.5 21.85 22.96 1.1 Million
13 Jan, 2025 20.9 21.99 20.56 21.84 1.11 Million
10 Jan, 2025 21.26 21.37 20.84 21.19 638.7 Thousand
09 Jan, 2025 21.31 21.56 21.05 21.18 695.8 Thousand