Perfect Group Corp., Ltd (603059.SS)

CNY 21.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 24.16 24.39 23.68 23.83 761.92 Thousand
22 May, 2024 24.61 24.88 24.2 24.35 632.2 Thousand
21 May, 2024 24.33 24.74 24.08 24.61 780.3 Thousand
20 May, 2024 23.95 24.54 23.95 24.34 1.07 Million
17 May, 2024 24.03 24.2 23.53 23.8 758.8 Thousand
16 May, 2024 24.19 24.33 23.83 24.03 840.74 Thousand
15 May, 2024 23.66 24.51 23.62 24.22 1.49 Million
14 May, 2024 24.06 24.36 23.54 23.6 1.35 Million
13 May, 2024 24.5 24.55 23.92 24.18 1.2 Million
10 May, 2024 25.18 25.18 24.46 24.86 883.9 Thousand