Perfect Group Corp., Ltd (603059.SS)

CNY 21.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 19.88 20.4 19.7 20.08 648.55 Thousand
26 Aug, 2024 19.75 20.2 19.75 20.03 381.35 Thousand
25 Aug, 2024 19.75 20.2 19.75 20.03 381.35 Thousand
23 Aug, 2024 20.37 20.37 19.58 19.82 399.62 Thousand
22 Aug, 2024 20.39 20.52 19.96 20.31 399.62 Thousand
21 Aug, 2024 20.63 20.78 20.28 20.39 539.56 Thousand
20 Aug, 2024 21.21 22.49 20.57 20.73 871.35 Thousand
19 Aug, 2024 21.1 21.58 20.74 21.03 1.04 Million
18 Aug, 2024 21.1 21.58 20.74 21.03 1.04 Million
16 Aug, 2024 21.18 21.22 20.68 20.89 554.2 Thousand