Perfect Group Corp., Ltd (603059.SS)

CNY 21.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 21.05 21.7 20.84 20.85 645.7 Thousand
14 Oct, 2024 21.27 21.27 20.41 21.1 659.12 Thousand
11 Oct, 2024 21.3 21.34 20.5 20.57 856.1 Thousand
10 Oct, 2024 20.81 21.59 20.81 20.99 868.77 Thousand
09 Oct, 2024 22.51 22.51 20.9 20.92 1.74 Million
08 Oct, 2024 23.86 23.97 21.5 22.75 3.48 Million
30 Sep, 2024 20.78 22.19 20.45 21.88 2.46 Million
27 Sep, 2024 19.8 20.3 19.8 20.29 569.87 Thousand
26 Sep, 2024 19.2 19.73 19.17 19.71 675.1 Thousand
25 Sep, 2024 19.18 19.78 19.18 19.2 645.6 Thousand