Zhe Jiang Taihua New Material Co., Ltd. (603055.SS)
CNY 11.6
(0.78%)
CNY 11.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 12.12 | 12.68 | 12.05 | 12.17 | 8.4 Million |
| 09 Oct, 2024 | 12.91 | 13.1 | 12.09 | 12.14 | 10.9 Million |
| 08 Oct, 2024 | 13.56 | 13.56 | 12.69 | 13.1 | 13.34 Million |
| 30 Sep, 2024 | 11.65 | 12.34 | 11.37 | 12.33 | 11.71 Million |
| 27 Sep, 2024 | 10.92 | 11.27 | 10.92 | 11.23 | 4.02 Million |
| 26 Sep, 2024 | 10.2 | 10.84 | 10.08 | 10.84 | 5.48 Million |
| 25 Sep, 2024 | 10.35 | 10.43 | 10.05 | 10.18 | 5.55 Million |
| 24 Sep, 2024 | 9.64 | 10.15 | 9.47 | 10.01 | 5.28 Million |
| 23 Sep, 2024 | 9.6 | 9.68 | 9.48 | 9.55 | 2.45 Million |
| 20 Sep, 2024 | 9.73 | 9.78 | 9.47 | 9.53 | 3.74 Million |
007810
NRIS
VSTE
ASTRAZEN
PANG
ATH-PA