Zhe Jiang Taihua New Material Co., Ltd. (603055.SS)

CNY 10.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 9.42 9.48 9.3 9.4 13.86 Million
20 Mar, 2024 9.33 9.53 9.3 9.37 26.95 Million
19 Mar, 2024 9.35 9.72 9.33 9.49 49.14 Million
18 Mar, 2024 10.3 10.4 10.21 10.37 5.66 Million
15 Mar, 2024 10.07 10.38 10.06 10.29 5.35 Million
14 Mar, 2024 10.0 10.19 9.91 10.15 6.29 Million
13 Mar, 2024 9.99 10.17 9.7 9.97 7.13 Million
12 Mar, 2024 9.64 9.83 9.61 9.72 6.61 Million
11 Mar, 2024 9.71 9.85 9.47 9.69 9.41 Million
08 Mar, 2024 9.41 9.85 9.38 9.82 7.22 Million