CNY 11.6
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 9.59 | 10.21 | 9.59 | 10.07 | 8.56 Million |
08 Jul, 2024 | 10.03 | 10.3 | 9.67 | 9.91 | 6.93 Million |
05 Jul, 2024 | 9.71 | 10.11 | 9.65 | 10.01 | 7.36 Million |
04 Jul, 2024 | 9.8 | 9.92 | 9.7 | 9.75 | 5.94 Million |
03 Jul, 2024 | 9.93 | 10.04 | 9.8 | 9.84 | 3.97 Million |
02 Jul, 2024 | 10.3 | 10.38 | 9.9 | 9.94 | 4.58 Million |
01 Jul, 2024 | 10.09 | 10.39 | 9.96 | 10.35 | 5.03 Million |
28 Jun, 2024 | 10.1 | 10.24 | 10.0 | 10.13 | 4.97 Million |
27 Jun, 2024 | 10.41 | 10.41 | 10.07 | 10.09 | 3.27 Million |
26 Jun, 2024 | 10.26 | 10.4 | 10.22 | 10.34 | 3.45 Million |
007810
NRIS
VSTE
ASTRAZEN
PANG
ATH-PA