Zhe Jiang Taihua New Material Co., Ltd. (603055.SS)
CNY 10.15
(1.91%)
CNY 10.15
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.64 | 10.15 | 9.47 | 10.01 | 5.28 Million |
| 23 Sep, 2024 | 9.6 | 9.68 | 9.48 | 9.55 | 2.45 Million |
| 20 Sep, 2024 | 9.73 | 9.78 | 9.47 | 9.53 | 3.74 Million |
| 19 Sep, 2024 | 9.63 | 9.9 | 9.5 | 9.73 | 3.65 Million |
| 18 Sep, 2024 | 9.61 | 9.68 | 9.43 | 9.55 | 2.38 Million |
| 13 Sep, 2024 | 9.73 | 9.8 | 9.56 | 9.57 | 3.07 Million |
| 12 Sep, 2024 | 9.98 | 10.06 | 9.72 | 9.73 | 3.36 Million |
| 11 Sep, 2024 | 9.97 | 10.07 | 9.85 | 9.97 | 3.36 Million |
| 10 Sep, 2024 | 10.29 | 10.29 | 9.7 | 9.92 | 5 Million |
| 09 Sep, 2024 | 10.06 | 10.2 | 9.94 | 9.99 | 5 Million |
007810
NRIS
VSTE
ASTRAZEN
PANG
ATH-PA