Zhe Jiang Taihua New Material Co., Ltd. (603055.SS)
CNY 11.6
(0.78%)
CNY 11.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 10.71 | 10.88 | 10.63 | 10.8 | 2.4 Million |
| 18 Aug, 2024 | 10.71 | 10.88 | 10.63 | 10.8 | 2.28 Million |
| 16 Aug, 2024 | 10.88 | 10.93 | 10.69 | 10.74 | 3.06 Million |
| 15 Aug, 2024 | 11.01 | 11.12 | 10.78 | 10.91 | 4.41 Million |
| 14 Aug, 2024 | 11.15 | 11.17 | 10.94 | 11.01 | 4.41 Million |
| 13 Aug, 2024 | 10.8 | 11.2 | 10.8 | 11.15 | 5 Million |
| 12 Aug, 2024 | 10.68 | 10.97 | 10.63 | 10.95 | 5 Million |
| 11 Aug, 2024 | 10.68 | 10.97 | 10.63 | 10.95 | 4.54 Million |
| 09 Aug, 2024 | 10.8 | 11.0 | 10.72 | 10.72 | 4.35 Million |
| 08 Aug, 2024 | 10.57 | 11.06 | 10.54 | 10.9 | 7.18 Million |
007810
NRIS
VSTE
ASTRAZEN
PANG
ATH-PA