CNY 17.04
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 15.75 | 16.09 | 15.56 | 16.07 | 1.56 Million |
18 Apr, 2025 | 15.72 | 15.85 | 15.52 | 15.75 | 1.35 Million |
17 Apr, 2025 | 15.55 | 15.85 | 15.45 | 15.7 | 1.38 Million |
16 Apr, 2025 | 15.9 | 16.12 | 15.35 | 15.59 | 2.12 Million |
15 Apr, 2025 | 15.94 | 15.96 | 15.68 | 15.94 | 2 Million |
14 Apr, 2025 | 15.64 | 15.96 | 15.6 | 15.72 | 2.15 Million |
11 Apr, 2025 | 15.0 | 15.63 | 15.0 | 15.48 | 2.27 Million |
10 Apr, 2025 | 15.0 | 15.49 | 15.0 | 15.15 | 2.8 Million |
09 Apr, 2025 | 14.03 | 14.78 | 12.96 | 14.7 | 4.16 Million |
08 Apr, 2025 | 14.9 | 15.3 | 14.03 | 14.23 | 5.38 Million |
OCANF
SLVRF
HELIO
600444
DLPRF
SNNAF