Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS)
CNY 17.04
(1.67%)
CNY 17.04
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.74 | 11.8 | 10.42 | 11.77 | 4.76 Million |
| 07 Feb, 2024 | 11.5 | 11.59 | 10.42 | 10.73 | 5.25 Million |
| 06 Feb, 2024 | 11.2 | 12.19 | 11.11 | 11.44 | 5.14 Million |
| 05 Feb, 2024 | 13.7 | 13.7 | 12.34 | 12.34 | 2.13 Million |
| 02 Feb, 2024 | 14.56 | 14.96 | 13.24 | 13.71 | 2.29 Million |
| 01 Feb, 2024 | 14.62 | 14.78 | 14.02 | 14.5 | 1.77 Million |
| 31 Jan, 2024 | 15.56 | 15.78 | 14.56 | 14.63 | 1.88 Million |
| 30 Jan, 2024 | 15.9 | 16.22 | 15.58 | 15.64 | 1.27 Million |
| 29 Jan, 2024 | 16.91 | 17.09 | 16.08 | 16.21 | 1.55 Million |
| 26 Jan, 2024 | 16.51 | 17.32 | 16.51 | 16.91 | 2.82 Million |
OCANF
SLVRF
HELIO
600444
DLPRF
SNNAF